Market Cap RM11.29T 0.48%
Volume 24h RM345.07B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 12 Seconds ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00675276 RM0.00666441 RM0.00678587 RM0.00678587 RM1,693 -
May-10 2024 RM0.00678587 RM0.00678587 RM0.00707827 RM0.00689541 RM25 -
May-09 2024 RM0.00689541 RM0.00668864 RM0.00689552 RM0.00668864 RM1,018 -
May-08 2024 RM0.00668864 RM0.00668864 RM0.00690342 RM0.00690342 RM263 -
May-07 2024 RM0.00690342 RM0.00680806 RM0.00697226 RM0.00691156 RM433 -
May-06 2024 RM0.00692051 RM0.00677141 RM0.00705807 RM0.00677141 RM372 -
May-05 2024 RM0.00676619 RM0.00676525 RM0.00682857 RM0.0067901 RM596 -
May-04 2024 RM0.0067901 RM0.00667155 RM0.00679558 RM0.0066897 RM555 -
May-03 2024 RM0.00668099 RM0.00637482 RM0.00670309 RM0.00640147 RM1,852 -
May-02 2024 RM0.00641054 RM0.00605225 RM0.00644899 RM0.00616366 RM1,829 -
May-01 2024 RM0.0061986 RM0.00569336 RM0.0061986 RM0.00590855 RM310 -
Apr-30 2024 RM0.00585874 RM0.00576402 RM0.00642189 RM0.00638059 RM1,596 -
Apr-29 2024 RM0.00640263 RM0.00629044 RM0.00650664 RM0.00650664 RM4,721 -
Apr-28 2024 RM0.00669286 RM0.00664943 RM0.00679862 RM0.00664943 RM781 -
Apr-27 2024 RM0.00664943 RM0.00643472 RM0.00670963 RM0.00670963 RM3,272 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.