Market Cap R44.15T 0.38%
Volume 24h R1.38T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.02644 R0.026094 R0.026569 R0.026569 R6,627 -
May-10 2024 R0.026569 R0.026569 R0.027714 R0.026998 R98 -
May-09 2024 R0.026998 R0.026189 R0.026999 R0.026189 R3,987 -
May-08 2024 R0.026189 R0.026189 R0.02703 R0.02703 R1,029 -
May-07 2024 R0.02703 R0.026656 R0.027299 R0.027061 R1,694 -
May-06 2024 R0.027097 R0.026513 R0.027635 R0.026513 R1,457 -
May-05 2024 R0.026492 R0.026489 R0.026737 R0.026586 R2,332 -
May-04 2024 R0.026586 R0.026122 R0.026607 R0.026193 R2,173 -
May-03 2024 R0.026159 R0.02496 R0.026245 R0.025064 R7,252 -
May-02 2024 R0.0251 R0.023697 R0.02525 R0.024133 R7,161 -
May-01 2024 R0.02427 R0.022292 R0.02427 R0.023134 R1,215 -
Apr-30 2024 R0.022939 R0.022568 R0.025144 R0.024982 R6,248 -
Apr-29 2024 R0.025069 R0.02463 R0.025476 R0.025476 R18,484 -
Apr-28 2024 R0.026205 R0.026035 R0.026619 R0.026035 R3,057 -
Apr-27 2024 R0.026035 R0.025194 R0.026271 R0.026271 R12,810 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.