Market Cap MX$39.82T -0.23%
Volume 24h MX$1.23T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.02391 MX$0.023598 MX$0.024028 MX$0.024028 MX$5,993 -
May-10 2024 MX$0.024028 MX$0.024028 MX$0.025063 MX$0.024416 MX$88 -
May-09 2024 MX$0.024416 MX$0.023683 MX$0.024416 MX$0.023683 MX$3,605 -
May-08 2024 MX$0.023683 MX$0.023683 MX$0.024444 MX$0.024444 MX$931 -
May-07 2024 MX$0.024444 MX$0.024106 MX$0.024688 MX$0.024473 MX$1,532 -
May-06 2024 MX$0.024504 MX$0.023977 MX$0.024992 MX$0.023977 MX$1,317 -
May-05 2024 MX$0.023958 MX$0.023955 MX$0.024179 MX$0.024043 MX$2,109 -
May-04 2024 MX$0.024043 MX$0.023623 MX$0.024062 MX$0.023687 MX$1,966 -
May-03 2024 MX$0.023656 MX$0.022572 MX$0.023735 MX$0.022667 MX$6,559 -
May-02 2024 MX$0.022699 MX$0.02143 MX$0.022835 MX$0.021825 MX$6,476 -
May-01 2024 MX$0.021948 MX$0.020159 MX$0.021948 MX$0.020921 MX$1,099 -
Apr-30 2024 MX$0.020745 MX$0.020409 MX$0.022739 MX$0.022593 MX$5,650 -
Apr-29 2024 MX$0.022671 MX$0.022273 MX$0.023039 MX$0.023039 MX$16,716 -
Apr-28 2024 MX$0.023698 MX$0.023545 MX$0.024073 MX$0.023545 MX$2,765 -
Apr-27 2024 MX$0.023545 MX$0.022784 MX$0.023758 MX$0.023758 MX$11,585 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.