Cap Mercado MX$39.89T
-3.09%
Volumen 24h MX$2.14T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.024028 | MX$0.024028 | MX$0.025063 | MX$0.024416 | MX$88 | - |
May-09 2024 | MX$0.024416 | MX$0.023683 | MX$0.024416 | MX$0.023683 | MX$3,605 | - |
May-08 2024 | MX$0.023683 | MX$0.023683 | MX$0.024444 | MX$0.024444 | MX$931 | - |
May-07 2024 | MX$0.024444 | MX$0.024106 | MX$0.024688 | MX$0.024473 | MX$1,532 | - |
May-06 2024 | MX$0.024504 | MX$0.023977 | MX$0.024992 | MX$0.023977 | MX$1,317 | - |
May-05 2024 | MX$0.023958 | MX$0.023955 | MX$0.024179 | MX$0.024043 | MX$2,109 | - |
May-04 2024 | MX$0.024043 | MX$0.023623 | MX$0.024062 | MX$0.023687 | MX$1,966 | - |
May-03 2024 | MX$0.023656 | MX$0.022572 | MX$0.023735 | MX$0.022667 | MX$6,559 | - |
May-02 2024 | MX$0.022699 | MX$0.02143 | MX$0.022835 | MX$0.021825 | MX$6,476 | - |
May-01 2024 | MX$0.021948 | MX$0.020159 | MX$0.021948 | MX$0.020921 | MX$1,099 | - |
Apr-30 2024 | MX$0.020745 | MX$0.020409 | MX$0.022739 | MX$0.022593 | MX$5,650 | - |
Apr-29 2024 | MX$0.022671 | MX$0.022273 | MX$0.023039 | MX$0.023039 | MX$16,716 | - |
Apr-28 2024 | MX$0.023698 | MX$0.023545 | MX$0.024073 | MX$0.023545 | MX$2,765 | - |
Apr-27 2024 | MX$0.023545 | MX$0.022784 | MX$0.023758 | MX$0.023758 | MX$11,585 | - |
Apr-26 2024 | MX$0.023772 | MX$0.023772 | MX$0.024503 | MX$0.024503 | MX$7,602 | - |
Análisis de precios históricos y de mercado de The Simpsons (DONUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.