Cap Mercado £1.90T
0.38%
Volumen 24h £61.82B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00114334 | £0.00114334 | £0.00119261 | £0.0011618 | £4 | - |
May-09 2024 | £0.0011618 | £0.00112696 | £0.00116182 | £0.00112696 | £172 | - |
May-08 2024 | £0.00112696 | £0.00112696 | £0.00116315 | £0.00116315 | £44 | - |
May-07 2024 | £0.00116315 | £0.00114708 | £0.00117475 | £0.00116452 | £73 | - |
May-06 2024 | £0.00116603 | £0.0011409 | £0.0011892 | £0.0011409 | £63 | - |
May-05 2024 | £0.00114002 | £0.00113987 | £0.00115054 | £0.00114405 | £100 | - |
May-04 2024 | £0.00114405 | £0.00112408 | £0.00114498 | £0.00112714 | £94 | - |
May-03 2024 | £0.00112567 | £0.00107408 | £0.00112939 | £0.00107857 | £312 | - |
May-02 2024 | £0.0010801 | £0.00101973 | £0.00108658 | £0.0010385 | £308 | - |
May-01 2024 | £0.00104439 | £0.00095927 | £0.00104439 | £0.00099552 | £52 | - |
Apr-30 2024 | £0.00098713 | £0.00097117 | £0.00108201 | £0.00107506 | £269 | - |
Apr-29 2024 | £0.00107877 | £0.00105987 | £0.00109629 | £0.00109629 | £795 | - |
Apr-28 2024 | £0.00112767 | £0.00112035 | £0.00114549 | £0.00112035 | £132 | - |
Apr-27 2024 | £0.00112035 | £0.00108418 | £0.0011305 | £0.0011305 | £551 | - |
Apr-26 2024 | £0.00113115 | £0.00113115 | £0.00116594 | £0.00116594 | £362 | - |
Análisis de precios históricos y de mercado de The Simpsons (DONUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.