Cap Mercado €2.21T
0.29%
Volumen 24h €68.69B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00132198 | €0.00130468 | €0.00132846 | €0.00132846 | €331 | - |
May-10 2024 | €0.00132846 | €0.00132846 | €0.0013857 | €0.0013499 | €5 | - |
May-09 2024 | €0.0013499 | €0.00130943 | €0.00134993 | €0.00130943 | €199 | - |
May-08 2024 | €0.00130943 | €0.00130943 | €0.00135147 | €0.00135147 | €51 | - |
May-07 2024 | €0.00135147 | €0.0013328 | €0.00136495 | €0.00135307 | €85 | - |
May-06 2024 | €0.00135482 | €0.00132563 | €0.00138175 | €0.00132563 | €73 | - |
May-05 2024 | €0.00132461 | €0.00132442 | €0.00133682 | €0.00132929 | €117 | - |
May-04 2024 | €0.00132929 | €0.00130608 | €0.00133036 | €0.00130963 | €109 | - |
May-03 2024 | €0.00130793 | €0.00124799 | €0.00131225 | €0.00125321 | €363 | - |
May-02 2024 | €0.00125498 | €0.00118484 | €0.00126251 | €0.00120665 | €358 | - |
May-01 2024 | €0.00121349 | €0.00111458 | €0.00121349 | €0.00115671 | €61 | - |
Apr-30 2024 | €0.00114696 | €0.00112841 | €0.0012572 | €0.00124912 | €312 | - |
Apr-29 2024 | €0.00125343 | €0.00123147 | €0.00127379 | €0.00127379 | €924 | - |
Apr-28 2024 | €0.00131025 | €0.00130175 | €0.00133096 | €0.00130175 | €153 | - |
Apr-27 2024 | €0.00130175 | €0.00125972 | €0.00131353 | €0.00131353 | €640 | - |
Análisis de precios históricos y de mercado de The Simpsons (DONUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.