Cap Mercado HK$18.64T
0.33%
Volumen 24h HK$574.88B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.011135 | HK$0.010989 | HK$0.01119 | HK$0.01119 | HK$2,791 | - |
May-10 2024 | HK$0.01119 | HK$0.01119 | HK$0.011672 | HK$0.01137 | HK$41 | - |
May-09 2024 | HK$0.01137 | HK$0.011029 | HK$0.011371 | HK$0.011029 | HK$1,679 | - |
May-08 2024 | HK$0.011029 | HK$0.011029 | HK$0.011384 | HK$0.011384 | HK$433 | - |
May-07 2024 | HK$0.011384 | HK$0.011226 | HK$0.011497 | HK$0.011397 | HK$714 | - |
May-06 2024 | HK$0.011412 | HK$0.011166 | HK$0.011639 | HK$0.011166 | HK$614 | - |
May-05 2024 | HK$0.011157 | HK$0.011156 | HK$0.01126 | HK$0.011197 | HK$982 | - |
May-04 2024 | HK$0.011197 | HK$0.011001 | HK$0.011206 | HK$0.011031 | HK$915 | - |
May-03 2024 | HK$0.011017 | HK$0.010512 | HK$0.011053 | HK$0.010556 | HK$3,054 | - |
May-02 2024 | HK$0.010571 | HK$0.00998046 | HK$0.010634 | HK$0.010164 | HK$3,016 | - |
May-01 2024 | HK$0.010221 | HK$0.00938864 | HK$0.010221 | HK$0.00974351 | HK$512 | - |
Apr-30 2024 | HK$0.00966136 | HK$0.00950516 | HK$0.01059 | HK$0.010521 | HK$2,631 | - |
Apr-29 2024 | HK$0.010558 | HK$0.010373 | HK$0.010729 | HK$0.010729 | HK$7,785 | - |
Apr-28 2024 | HK$0.011036 | HK$0.010965 | HK$0.011211 | HK$0.010965 | HK$1,287 | - |
Apr-27 2024 | HK$0.010965 | HK$0.010611 | HK$0.011064 | HK$0.011064 | HK$5,395 | - |
Análisis de precios históricos y de mercado de The Simpsons (DONUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.