Market Cap HK$18.62T 0.24%
Volume 24h HK$576.30B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.011135 HK$0.010989 HK$0.01119 HK$0.01119 HK$2,791 -
May-10 2024 HK$0.01119 HK$0.01119 HK$0.011672 HK$0.01137 HK$41 -
May-09 2024 HK$0.01137 HK$0.011029 HK$0.011371 HK$0.011029 HK$1,679 -
May-08 2024 HK$0.011029 HK$0.011029 HK$0.011384 HK$0.011384 HK$433 -
May-07 2024 HK$0.011384 HK$0.011226 HK$0.011497 HK$0.011397 HK$714 -
May-06 2024 HK$0.011412 HK$0.011166 HK$0.011639 HK$0.011166 HK$614 -
May-05 2024 HK$0.011157 HK$0.011156 HK$0.01126 HK$0.011197 HK$982 -
May-04 2024 HK$0.011197 HK$0.011001 HK$0.011206 HK$0.011031 HK$915 -
May-03 2024 HK$0.011017 HK$0.010512 HK$0.011053 HK$0.010556 HK$3,054 -
May-02 2024 HK$0.010571 HK$0.00998046 HK$0.010634 HK$0.010164 HK$3,016 -
May-01 2024 HK$0.010221 HK$0.00938864 HK$0.010221 HK$0.00974351 HK$512 -
Apr-30 2024 HK$0.00966136 HK$0.00950516 HK$0.01059 HK$0.010521 HK$2,631 -
Apr-29 2024 HK$0.010558 HK$0.010373 HK$0.010729 HK$0.010729 HK$7,785 -
Apr-28 2024 HK$0.011036 HK$0.010965 HK$0.011211 HK$0.010965 HK$1,287 -
Apr-27 2024 HK$0.010965 HK$0.010611 HK$0.011064 HK$0.011064 HK$5,395 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.