Market Cap NZ$3.95T 0.28%
Volume 24h NZ$134.38B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0023788 NZ$0.0023788 NZ$0.0024813 NZ$0.0024172 NZ$9 -
May-09 2024 NZ$0.0024172 NZ$0.00234472 NZ$0.00241724 NZ$0.00234472 NZ$357 -
May-08 2024 NZ$0.00234472 NZ$0.00234472 NZ$0.00242001 NZ$0.00242001 NZ$92 -
May-07 2024 NZ$0.00242001 NZ$0.00238658 NZ$0.00244414 NZ$0.00242286 NZ$152 -
May-06 2024 NZ$0.002426 NZ$0.00237373 NZ$0.00247422 NZ$0.00237373 NZ$130 -
May-05 2024 NZ$0.0023719 NZ$0.00237157 NZ$0.00239377 NZ$0.00238029 NZ$209 -
May-04 2024 NZ$0.00238029 NZ$0.00233873 NZ$0.00238221 NZ$0.00234509 NZ$195 -
May-03 2024 NZ$0.00234204 NZ$0.00223471 NZ$0.00234978 NZ$0.00224405 NZ$649 -
May-02 2024 NZ$0.00224723 NZ$0.00212163 NZ$0.00226071 NZ$0.00216068 NZ$641 -
May-01 2024 NZ$0.00217293 NZ$0.00199582 NZ$0.00217293 NZ$0.00207126 NZ$109 -
Apr-30 2024 NZ$0.0020538 NZ$0.00202059 NZ$0.00225121 NZ$0.00223673 NZ$559 -
Apr-29 2024 NZ$0.00224446 NZ$0.00220513 NZ$0.00228092 NZ$0.00228092 NZ$1,655 -
Apr-28 2024 NZ$0.0023462 NZ$0.00233097 NZ$0.00238327 NZ$0.00233097 NZ$274 -
Apr-27 2024 NZ$0.00233097 NZ$0.00225571 NZ$0.00235208 NZ$0.00235208 NZ$1,147 -
Apr-26 2024 NZ$0.00235345 NZ$0.00235345 NZ$0.00242582 NZ$0.00242582 NZ$753 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.