Market Cap CL$2,211.91T -3.7%
Volume 24h CL$104.78T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 35 Seconds ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$1.3351 CL$1.3351 CL$1.3927 CL$1.3567 CL$4,911 -
May-09 2024 CL$1.3567 CL$1.3160 CL$1.3567 CL$1.3160 CL$200,345 -
May-08 2024 CL$1.3160 CL$1.3160 CL$1.3583 CL$1.3583 CL$51,710 -
May-07 2024 CL$1.3583 CL$1.3395 CL$1.3718 CL$1.3599 CL$85,149 -
May-06 2024 CL$1.3616 CL$1.3323 CL$1.3887 CL$1.3323 CL$73,201 -
May-05 2024 CL$1.3313 CL$1.3311 CL$1.3435 CL$1.3360 CL$117,197 -
May-04 2024 CL$1.3360 CL$1.3126 CL$1.3370 CL$1.3162 CL$109,221 -
May-03 2024 CL$1.3145 CL$1.2543 CL$1.3188 CL$1.2595 CL$364,441 -
May-02 2024 CL$1.2613 CL$1.1908 CL$1.2688 CL$1.2127 CL$359,843 -
May-01 2024 CL$1.2196 CL$1.1202 CL$1.2196 CL$1.1625 CL$61,051 -
Apr-30 2024 CL$1.1527 CL$1.1341 CL$1.2635 CL$1.2554 CL$313,965 -
Apr-29 2024 CL$1.2597 CL$1.2377 CL$1.2802 CL$1.2802 CL$928,872 -
Apr-28 2024 CL$1.3168 CL$1.3083 CL$1.3376 CL$1.3083 CL$153,617 -
Apr-27 2024 CL$1.3083 CL$1.2660 CL$1.3201 CL$1.3201 CL$643,730 -
Apr-26 2024 CL$1.3209 CL$1.3209 CL$1.3615 CL$1.3615 CL$422,399 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.