Market Cap Bs.86.80T 0.37%
Volume 24h Bs.2.99T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.052318 Bs.0.052318 Bs.0.054572 Bs.0.053162 Bs.192 -
May-09 2024 Bs.0.053162 Bs.0.051568 Bs.0.053163 Bs.0.051568 Bs.7,850 -
May-08 2024 Bs.0.051568 Bs.0.051568 Bs.0.053224 Bs.0.053224 Bs.2,026 -
May-07 2024 Bs.0.053224 Bs.0.052489 Bs.0.053755 Bs.0.053287 Bs.3,336 -
May-06 2024 Bs.0.053356 Bs.0.052206 Bs.0.054416 Bs.0.052206 Bs.2,868 -
May-05 2024 Bs.0.052166 Bs.0.052159 Bs.0.052647 Bs.0.05235 Bs.4,592 -
May-04 2024 Bs.0.05235 Bs.0.051436 Bs.0.052393 Bs.0.051576 Bs.4,280 -
May-03 2024 Bs.0.051509 Bs.0.049149 Bs.0.051679 Bs.0.049354 Bs.14,280 -
May-02 2024 Bs.0.049424 Bs.0.046662 Bs.0.04972 Bs.0.047521 Bs.14,100 -
May-01 2024 Bs.0.04779 Bs.0.043895 Bs.0.04779 Bs.0.045554 Bs.2,392 -
Apr-30 2024 Bs.0.04517 Bs.0.044439 Bs.0.049512 Bs.0.049193 Bs.12,303 -
Apr-29 2024 Bs.0.049363 Bs.0.048498 Bs.0.050165 Bs.0.050165 Bs.36,397 -
Apr-28 2024 Bs.0.051601 Bs.0.051266 Bs.0.052416 Bs.0.051266 Bs.6,019 -
Apr-27 2024 Bs.0.051266 Bs.0.04961 Bs.0.05173 Bs.0.05173 Bs.25,224 -
Apr-26 2024 Bs.0.05176 Bs.0.05176 Bs.0.053352 Bs.0.053352 Bs.16,551 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.