Market Cap AU$3.59T 0.34%
Volume 24h AU$121.69B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00216499 AU$0.00216499 AU$0.00225828 AU$0.00219993 AU$8 -
May-09 2024 AU$0.00219993 AU$0.00213397 AU$0.00219997 AU$0.00213397 AU$325 -
May-08 2024 AU$0.00213397 AU$0.00213397 AU$0.00220249 AU$0.00220249 AU$84 -
May-07 2024 AU$0.00220249 AU$0.00217207 AU$0.00222445 AU$0.00220509 AU$138 -
May-06 2024 AU$0.00220794 AU$0.00216037 AU$0.00225183 AU$0.00216037 AU$119 -
May-05 2024 AU$0.00215871 AU$0.00215841 AU$0.00217861 AU$0.00216634 AU$190 -
May-04 2024 AU$0.00216634 AU$0.00212852 AU$0.00216809 AU$0.00213431 AU$177 -
May-03 2024 AU$0.00213153 AU$0.00203385 AU$0.00213858 AU$0.00204235 AU$591 -
May-02 2024 AU$0.00204524 AU$0.00193093 AU$0.00205751 AU$0.00196647 AU$583 -
May-01 2024 AU$0.00197762 AU$0.00181643 AU$0.00197762 AU$0.00188509 AU$99 -
Apr-30 2024 AU$0.00186919 AU$0.00183897 AU$0.00204886 AU$0.00203569 AU$509 -
Apr-29 2024 AU$0.00204272 AU$0.00200693 AU$0.0020759 AU$0.0020759 AU$1,506 -
Apr-28 2024 AU$0.00213531 AU$0.00212146 AU$0.00216906 AU$0.00212146 AU$249 -
Apr-27 2024 AU$0.00212146 AU$0.00205296 AU$0.00214066 AU$0.00214066 AU$1,044 -
Apr-26 2024 AU$0.00214191 AU$0.00214191 AU$0.00220778 AU$0.00220778 AU$685 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.