Market Cap Tk279.34T -2.59%
Volume 24h Tk11.49T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.167379 Tk0.167379 Tk0.174591 Tk0.17008 Tk616 -
May-09 2024 Tk0.17008 Tk0.16498 Tk0.170083 Tk0.16498 Tk25,115 -
May-08 2024 Tk0.16498 Tk0.16498 Tk0.170278 Tk0.170278 Tk6,482 -
May-07 2024 Tk0.170278 Tk0.167926 Tk0.171976 Tk0.170479 Tk10,674 -
May-06 2024 Tk0.1707 Tk0.167022 Tk0.174093 Tk0.167022 Tk9,177 -
May-05 2024 Tk0.166893 Tk0.16687 Tk0.168432 Tk0.167483 Tk14,692 -
May-04 2024 Tk0.167483 Tk0.164559 Tk0.167618 Tk0.165007 Tk13,692 -
May-03 2024 Tk0.164792 Tk0.15724 Tk0.165337 Tk0.157897 Tk45,686 -
May-02 2024 Tk0.158121 Tk0.149283 Tk0.159069 Tk0.152031 Tk45,110 -
May-01 2024 Tk0.152893 Tk0.140431 Tk0.152893 Tk0.145739 Tk7,653 -
Apr-30 2024 Tk0.14451 Tk0.142174 Tk0.158401 Tk0.157382 Tk39,359 -
Apr-29 2024 Tk0.157926 Tk0.155159 Tk0.160491 Tk0.160491 Tk116,444 -
Apr-28 2024 Tk0.165084 Tk0.164013 Tk0.167693 Tk0.164013 Tk19,258 -
Apr-27 2024 Tk0.164013 Tk0.158717 Tk0.165498 Tk0.165498 Tk80,698 -
Apr-26 2024 Tk0.165594 Tk0.165594 Tk0.170687 Tk0.170687 Tk52,952 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.