Market Cap CA$3.24T -0.05%
Volume 24h CA$100.69B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00194895 CA$0.00192345 CA$0.0019585 CA$0.0019585 CA$489 -
May-10 2024 CA$0.0019585 CA$0.0019585 CA$0.0020429 CA$0.00199012 CA$7 -
May-09 2024 CA$0.00199012 CA$0.00193044 CA$0.00199015 CA$0.00193044 CA$294 -
May-08 2024 CA$0.00193044 CA$0.00193044 CA$0.00199243 CA$0.00199243 CA$76 -
May-07 2024 CA$0.00199243 CA$0.00196491 CA$0.0020123 CA$0.00199478 CA$125 -
May-06 2024 CA$0.00199736 CA$0.00195433 CA$0.00203707 CA$0.00195433 CA$107 -
May-05 2024 CA$0.00195282 CA$0.00195255 CA$0.00197083 CA$0.00195973 CA$172 -
May-04 2024 CA$0.00195973 CA$0.00192551 CA$0.00196131 CA$0.00193075 CA$160 -
May-03 2024 CA$0.00192824 CA$0.00183987 CA$0.00193461 CA$0.00184756 CA$535 -
May-02 2024 CA$0.00185018 CA$0.00174677 CA$0.00186128 CA$0.00177892 CA$528 -
May-01 2024 CA$0.00178901 CA$0.00164319 CA$0.00178901 CA$0.0017053 CA$90 -
Apr-30 2024 CA$0.00169092 CA$0.00166358 CA$0.00185346 CA$0.00184154 CA$461 -
Apr-29 2024 CA$0.0018479 CA$0.00181552 CA$0.00187791 CA$0.00187791 CA$1,363 -
Apr-28 2024 CA$0.00193166 CA$0.00191913 CA$0.00196218 CA$0.00191913 CA$225 -
Apr-27 2024 CA$0.00191913 CA$0.00185716 CA$0.0019365 CA$0.0019365 CA$944 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.