Market Cap CHF2.15T -3.51%
Volume 24h CHF112.95B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00129803 CHF0.00129803 CHF0.00135396 CHF0.00131898 CHF5 -
May-09 2024 CHF0.00131898 CHF0.00127943 CHF0.00131901 CHF0.00127943 CHF195 -
May-08 2024 CHF0.00127943 CHF0.00127943 CHF0.00132052 CHF0.00132052 CHF50 -
May-07 2024 CHF0.00132052 CHF0.00130228 CHF0.00133368 CHF0.00132207 CHF83 -
May-06 2024 CHF0.00132379 CHF0.00129527 CHF0.0013501 CHF0.00129527 CHF71 -
May-05 2024 CHF0.00129427 CHF0.00129409 CHF0.0013062 CHF0.00129884 CHF114 -
May-04 2024 CHF0.00129884 CHF0.00127616 CHF0.00129989 CHF0.00127964 CHF106 -
May-03 2024 CHF0.00127797 CHF0.0012194 CHF0.0012822 CHF0.0012245 CHF354 -
May-02 2024 CHF0.00122624 CHF0.0011577 CHF0.00123359 CHF0.00117901 CHF350 -
May-01 2024 CHF0.0011857 CHF0.00108905 CHF0.0011857 CHF0.00113021 CHF59 -
Apr-30 2024 CHF0.00112069 CHF0.00110257 CHF0.00122841 CHF0.00122051 CHF305 -
Apr-29 2024 CHF0.00122472 CHF0.00120326 CHF0.00124462 CHF0.00124462 CHF903 -
Apr-28 2024 CHF0.00128024 CHF0.00127193 CHF0.00130047 CHF0.00127193 CHF149 -
Apr-27 2024 CHF0.00127193 CHF0.00123086 CHF0.00128345 CHF0.00128345 CHF626 -
Apr-26 2024 CHF0.0012842 CHF0.0012842 CHF0.00132369 CHF0.00132369 CHF411 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.