Market Cap AR$2,091.95T -0.02%
Volume 24h AR$66.99T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1.2625 AR$1.2625 AR$1.3169 AR$1.2828 AR$4,644 -
May-09 2024 AR$1.2828 AR$1.2444 AR$1.2829 AR$1.2444 AR$189,441 -
May-08 2024 AR$1.2444 AR$1.2444 AR$1.2843 AR$1.2843 AR$48,896 -
May-07 2024 AR$1.2843 AR$1.2666 AR$1.2971 AR$1.2858 AR$80,514 -
May-06 2024 AR$1.2875 AR$1.2598 AR$1.3131 AR$1.2598 AR$69,217 -
May-05 2024 AR$1.2588 AR$1.2586 AR$1.2704 AR$1.2632 AR$110,819 -
May-04 2024 AR$1.2632 AR$1.2412 AR$1.2643 AR$1.2446 AR$103,277 -
May-03 2024 AR$1.2429 AR$1.1860 AR$1.2471 AR$1.1909 AR$344,605 -
May-02 2024 AR$1.1926 AR$1.1260 AR$1.1998 AR$1.1467 AR$340,257 -
May-01 2024 AR$1.1532 AR$1.0592 AR$1.1532 AR$1.0992 AR$57,728 -
Apr-30 2024 AR$1.0900 AR$1.0723 AR$1.1947 AR$1.1871 AR$296,877 -
Apr-29 2024 AR$1.1912 AR$1.1703 AR$1.2105 AR$1.2105 AR$878,317 -
Apr-28 2024 AR$1.2452 AR$1.2371 AR$1.2648 AR$1.2371 AR$145,256 -
Apr-27 2024 AR$1.2371 AR$1.1971 AR$1.2483 AR$1.2483 AR$608,694 -
Apr-26 2024 AR$1.2490 AR$1.2490 AR$1.2874 AR$1.2874 AR$399,409 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.