Market Cap CN¥17.18T 0.38%
Volume 24h CN¥587.27B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
The Simpsons DONUTS

The Simpsons (DONUTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.010348 CN¥0.010348 CN¥0.010793 CN¥0.010515 CN¥38 -
May-09 2024 CN¥0.010515 CN¥0.010199 CN¥0.010515 CN¥0.010199 CN¥1,553 -
May-08 2024 CN¥0.010199 CN¥0.010199 CN¥0.010527 CN¥0.010527 CN¥401 -
May-07 2024 CN¥0.010527 CN¥0.010381 CN¥0.010632 CN¥0.010539 CN¥660 -
May-06 2024 CN¥0.010553 CN¥0.010326 CN¥0.010763 CN¥0.010326 CN¥567 -
May-05 2024 CN¥0.010318 CN¥0.010316 CN¥0.010413 CN¥0.010354 CN¥908 -
May-04 2024 CN¥0.010354 CN¥0.010173 CN¥0.010362 CN¥0.010201 CN¥846 -
May-03 2024 CN¥0.010188 CN¥0.00972123 CN¥0.010221 CN¥0.00976188 CN¥2,825 -
May-02 2024 CN¥0.0097757 CN¥0.00922933 CN¥0.00983434 CN¥0.00939922 CN¥2,789 -
May-01 2024 CN¥0.00945251 CN¥0.00868205 CN¥0.00945251 CN¥0.0090102 CN¥473 -
Apr-30 2024 CN¥0.00893424 CN¥0.0087898 CN¥0.00979301 CN¥0.00973003 CN¥2,433 -
Apr-29 2024 CN¥0.00976364 CN¥0.00959256 CN¥0.00992224 CN¥0.00992224 CN¥7,199 -
Apr-28 2024 CN¥0.010206 CN¥0.01014 CN¥0.010367 CN¥0.01014 CN¥1,191 -
Apr-27 2024 CN¥0.01014 CN¥0.00981258 CN¥0.010231 CN¥0.010231 CN¥4,989 -
Apr-26 2024 CN¥0.010237 CN¥0.010237 CN¥0.010552 CN¥0.010552 CN¥3,274 -

Historical and market price analysis of The Simpsons (DONUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.