時価総額 NZ$4.02T
0.48%
ボリューム24h NZ$219.33B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0023394 | NZ$0.0023394 | NZ$0.00241452 | NZ$0.00241452 | NZ$92 | - |
May-07 2024 | NZ$0.00241452 | NZ$0.00238116 | NZ$0.00243859 | NZ$0.00241737 | NZ$151 | - |
May-06 2024 | NZ$0.0024205 | NZ$0.00236835 | NZ$0.00246861 | NZ$0.00236835 | NZ$130 | - |
May-05 2024 | NZ$0.00236652 | NZ$0.00236619 | NZ$0.00238834 | NZ$0.00237488 | NZ$208 | - |
May-04 2024 | NZ$0.00237488 | NZ$0.00233342 | NZ$0.0023768 | NZ$0.00233977 | NZ$194 | - |
May-03 2024 | NZ$0.00233672 | NZ$0.00222964 | NZ$0.00234445 | NZ$0.00223896 | NZ$648 | - |
May-02 2024 | NZ$0.00224213 | NZ$0.00211681 | NZ$0.00225558 | NZ$0.00215578 | NZ$640 | - |
May-01 2024 | NZ$0.002168 | NZ$0.00199129 | NZ$0.002168 | NZ$0.00206656 | NZ$109 | - |
Apr-30 2024 | NZ$0.00204913 | NZ$0.002016 | NZ$0.0022461 | NZ$0.00223166 | NZ$558 | - |
Apr-29 2024 | NZ$0.00223936 | NZ$0.00220013 | NZ$0.00227574 | NZ$0.00227574 | NZ$1,651 | - |
Apr-28 2024 | NZ$0.00234087 | NZ$0.00232568 | NZ$0.00237786 | NZ$0.00232568 | NZ$273 | - |
Apr-27 2024 | NZ$0.00232568 | NZ$0.00225059 | NZ$0.00234674 | NZ$0.00234674 | NZ$1,144 | - |
Apr-26 2024 | NZ$0.00234811 | NZ$0.00234811 | NZ$0.00242031 | NZ$0.00242031 | NZ$751 | - |
Apr-25 2024 | NZ$0.00242088 | NZ$0.00242088 | NZ$0.0024922 | NZ$0.00247933 | NZ$299 | - |
Apr-24 2024 | NZ$0.00246157 | NZ$0.00246157 | NZ$0.00267272 | NZ$0.002643 | NZ$2,453 | - |
The Simpsons(DONUTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.