Cap Marché zł9.60T
1.71%
Volume 24h zł455.90B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.00561532 | zł0.00561527 | zł0.00571545 | zł0.00564 | zł501 | - |
May-11 2024 | zł0.00566164 | zł0.00558757 | zł0.0056894 | zł0.0056894 | zł1,419 | - |
May-10 2024 | zł0.0056894 | zł0.0056894 | zł0.00593456 | zł0.00578124 | zł21 | - |
May-09 2024 | zł0.00578124 | zł0.00560789 | zł0.00578134 | zł0.00560789 | zł854 | - |
May-08 2024 | zł0.00560789 | zł0.00560789 | zł0.00578796 | zł0.00578796 | zł220 | - |
May-07 2024 | zł0.00578796 | zł0.00570801 | zł0.00584567 | zł0.00579479 | zł363 | - |
May-06 2024 | zł0.00580229 | zł0.00567728 | zł0.00591762 | zł0.00567728 | zł312 | - |
May-05 2024 | zł0.0056729 | zł0.00567211 | zł0.00572521 | zł0.00569295 | zł499 | - |
May-04 2024 | zł0.00569295 | zł0.00559356 | zł0.00569755 | zł0.00560878 | zł465 | - |
May-03 2024 | zł0.00560147 | zł0.00534477 | zł0.00562 | zł0.00536712 | zł1,553 | - |
May-02 2024 | zł0.00537472 | zł0.00507432 | zł0.00540696 | zł0.00516773 | zł1,533 | - |
May-01 2024 | zł0.00519703 | zł0.00477342 | zł0.00519703 | zł0.00495385 | zł260 | - |
Apr-30 2024 | zł0.00491208 | zł0.00483266 | zł0.00538424 | zł0.00534961 | zł1,338 | - |
Apr-29 2024 | zł0.00536809 | zł0.00527403 | zł0.00545529 | zł0.00545529 | zł3,958 | - |
Apr-28 2024 | zł0.00561142 | zł0.00557501 | zł0.00570009 | zł0.00557501 | zł655 | - |
Analyse historique et de marché du prix de The Simpsons (DONUTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 46 jours, à partir du jour 28-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97327 PLN.