Market Cap MX$39.65T -2.4%
Volume 24h MX$2.38T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 37 Seconds ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.931293 MX$0.682173 MX$0.995 MX$0.688112 MX$152,286,798 MX$967,544,350
May-08 2024 MX$0.685073 MX$0.672345 MX$0.774866 MX$0.774866 MX$102,463,414 MX$711,740,223
May-07 2024 MX$0.767479 MX$0.767479 MX$0.79934 MX$0.784828 MX$98,839,466 MX$797,354,573
May-06 2024 MX$0.792324 MX$0.776839 MX$0.840341 MX$0.824102 MX$108,086,710 MX$823,166,804
May-05 2024 MX$0.819577 MX$0.798652 MX$0.825865 MX$0.798652 MX$109,461,034 MX$851,480,331
May-04 2024 MX$0.810397 MX$0.781141 MX$0.83006 MX$0.802379 MX$113,677,657 MX$841,942,347
May-03 2024 MX$0.793936 MX$0.693159 MX$0.793936 MX$0.710185 MX$106,375,562 MX$824,841,375
May-02 2024 MX$0.709417 MX$0.709053 MX$0.747305 MX$0.743357 MX$122,128,381 MX$737,032,605
May-01 2024 MX$0.752995 MX$0.663056 MX$0.768668 MX$0.686816 MX$138,548,491 MX$782,306,565
Apr-30 2024 MX$0.698845 MX$0.678615 MX$0.753932 MX$0.747421 MX$107,307,160 MX$726,048,981
Apr-29 2024 MX$0.741869 MX$0.716484 MX$0.788505 MX$0.783353 MX$101,979,553 MX$770,747,447
Apr-28 2024 MX$0.790479 MX$0.765577 MX$0.811266 MX$0.770383 MX$87,551,217 MX$821,249,467
Apr-27 2024 MX$0.773719 MX$0.759082 MX$0.777712 MX$0.775444 MX$93,274,265 MX$803,837,445
Apr-26 2024 MX$0.777997 MX$0.777276 MX$0.83075 MX$0.83075 MX$113,175,518 MX$808,282,121
Apr-25 2024 MX$0.822709 MX$0.770523 MX$0.857204 MX$0.857204 MX$118,404,851 MX$854,734,394

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.