Market Cap AU$3.71T 3.32%
Volume 24h AU$186.04B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.083855 AU$0.061424 AU$0.089594 AU$0.061959 AU$13,712,238 AU$87,119,818
May-08 2024 AU$0.061685 AU$0.060539 AU$0.06977 AU$0.06977 AU$9,226,031 AU$64,086,653
May-07 2024 AU$0.069105 AU$0.069105 AU$0.071974 AU$0.070667 AU$8,899,723 AU$71,795,557
May-06 2024 AU$0.071342 AU$0.069948 AU$0.075666 AU$0.074203 AU$9,732,365 AU$74,119,747
May-05 2024 AU$0.073796 AU$0.071912 AU$0.074362 AU$0.071912 AU$9,856,112 AU$76,669,159
May-04 2024 AU$0.072969 AU$0.070335 AU$0.07474 AU$0.072247 AU$10,235,786 AU$75,810,338
May-03 2024 AU$0.071487 AU$0.062413 AU$0.071487 AU$0.063946 AU$9,578,289 AU$74,270,529
May-02 2024 AU$0.063877 AU$0.063844 AU$0.067289 AU$0.066933 AU$10,996,708 AU$66,364,034
May-01 2024 AU$0.067801 AU$0.059703 AU$0.069212 AU$0.061842 AU$12,475,210 AU$70,440,601
Apr-30 2024 AU$0.062925 AU$0.061104 AU$0.067885 AU$0.067299 AU$9,662,172 AU$65,375,045
Apr-29 2024 AU$0.066799 AU$0.064513 AU$0.070998 AU$0.070534 AU$9,182,463 AU$69,399,793
Apr-28 2024 AU$0.071176 AU$0.068934 AU$0.073048 AU$0.069367 AU$7,883,304 AU$73,947,106
Apr-27 2024 AU$0.069667 AU$0.068349 AU$0.070026 AU$0.069822 AU$8,398,620 AU$72,379,289
Apr-26 2024 AU$0.070052 AU$0.069987 AU$0.074802 AU$0.074802 AU$10,190,572 AU$72,779,497
Apr-25 2024 AU$0.074078 AU$0.069379 AU$0.077184 AU$0.077184 AU$10,661,433 AU$76,962,162

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.