Market Cap CL$2,198.75T -2.18%
Volume 24h CL$129.68T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 50 Seconds ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$51.70 CL$37.87 CL$55.24 CL$38.20 CL$8,455,335,392 CL$53,720,427,943
May-08 2024 CL$38.03 CL$37.33 CL$43.02 CL$43.02 CL$5,689,019,243 CL$39,517,557,396
May-07 2024 CL$42.61 CL$42.61 CL$44.38 CL$43.57 CL$5,487,808,794 CL$44,271,075,401
May-06 2024 CL$43.99 CL$43.13 CL$46.65 CL$45.75 CL$6,001,238,409 CL$45,704,233,612
May-05 2024 CL$45.50 CL$44.34 CL$45.85 CL$44.34 CL$6,077,544,224 CL$47,276,269,841
May-04 2024 CL$44.99 CL$43.37 CL$46.08 CL$44.55 CL$6,311,661,481 CL$46,746,697,620
May-03 2024 CL$44.08 CL$38.48 CL$44.08 CL$39.43 CL$5,906,231,314 CL$45,797,209,891
May-02 2024 CL$39.38 CL$39.36 CL$41.49 CL$41.27 CL$6,780,866,308 CL$40,921,852,256
May-01 2024 CL$41.80 CL$36.81 CL$42.67 CL$38.13 CL$7,692,550,971 CL$43,435,573,214
Apr-30 2024 CL$38.80 CL$37.67 CL$41.86 CL$41.49 CL$5,957,955,863 CL$40,312,014,627
Apr-29 2024 CL$41.19 CL$39.78 CL$43.77 CL$43.49 CL$5,662,154,101 CL$42,793,782,751
Apr-28 2024 CL$43.88 CL$42.50 CL$45.04 CL$42.77 CL$4,861,057,649 CL$45,597,778,350
Apr-27 2024 CL$42.95 CL$42.14 CL$43.18 CL$43.05 CL$5,178,815,264 CL$44,631,020,321
Apr-26 2024 CL$43.19 CL$43.15 CL$46.12 CL$46.12 CL$6,283,781,456 CL$44,877,799,620
Apr-25 2024 CL$45.67 CL$42.78 CL$47.59 CL$47.59 CL$6,574,126,819 CL$47,456,943,360

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.6 CLP.