Market Cap CA$3.34T 2.69%
Volume 24h CA$167.63B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 7 Seconds ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.075704 CA$0.055453 CA$0.080885 CA$0.055936 CA$12,379,406 CA$78,651,758
May-08 2024 CA$0.055689 CA$0.054655 CA$0.062988 CA$0.062988 CA$8,329,259 CA$57,857,420
May-07 2024 CA$0.062388 CA$0.062388 CA$0.064978 CA$0.063798 CA$8,034,668 CA$64,817,017
May-06 2024 CA$0.064408 CA$0.063149 CA$0.068311 CA$0.066991 CA$8,786,377 CA$66,915,296
May-05 2024 CA$0.066623 CA$0.064922 CA$0.067134 CA$0.064922 CA$8,898,096 CA$69,216,905
May-04 2024 CA$0.065877 CA$0.063499 CA$0.067475 CA$0.065225 CA$9,240,866 CA$68,441,561
May-03 2024 CA$0.064539 CA$0.056346 CA$0.064539 CA$0.057731 CA$8,647,278 CA$67,051,422
May-02 2024 CA$0.057668 CA$0.057639 CA$0.060748 CA$0.060427 CA$9,927,826 CA$59,913,440
May-01 2024 CA$0.061211 CA$0.053899 CA$0.062485 CA$0.055831 CA$11,262,618 CA$63,593,764
Apr-30 2024 CA$0.056809 CA$0.055164 CA$0.061287 CA$0.060757 CA$8,723,008 CA$59,020,580
Apr-29 2024 CA$0.060306 CA$0.058243 CA$0.064097 CA$0.063678 CA$8,289,926 CA$62,654,122
Apr-28 2024 CA$0.064258 CA$0.062233 CA$0.065947 CA$0.062624 CA$7,117,045 CA$66,759,435
Apr-27 2024 CA$0.062895 CA$0.061705 CA$0.06322 CA$0.063035 CA$7,582,273 CA$65,344,010
Apr-26 2024 CA$0.063243 CA$0.063184 CA$0.067531 CA$0.067531 CA$9,200,047 CA$65,705,319
Apr-25 2024 CA$0.066878 CA$0.062635 CA$0.069682 CA$0.069682 CA$9,625,140 CA$69,481,428

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.