Market Cap Rp38,975.69T 0.28%
Volume 24h Rp2,104.27T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 16 Seconds ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp654.17 Rp642.02 Rp739.91 Rp739.91 Rp97,842,154,107 Rp679,639,631,247
May-07 2024 Rp732.86 Rp732.86 Rp763.28 Rp749.43 Rp94,381,651,876 Rp761,392,640,220
May-06 2024 Rp756.58 Rp741.80 Rp802.44 Rp786.93 Rp103,211,831,092 Rp786,040,700,017
May-05 2024 Rp782.61 Rp762.63 Rp788.61 Rp762.63 Rp104,524,170,712 Rp813,077,242,601
May-04 2024 Rp773.84 Rp745.91 Rp792.62 Rp766.19 Rp108,550,618,104 Rp803,969,436,019
May-03 2024 Rp758.12 Rp661.89 Rp758.12 Rp678.15 Rp101,577,858,980 Rp787,639,745,318
May-02 2024 Rp677.42 Rp677.07 Rp713.60 Rp709.83 Rp116,620,200,760 Rp703,791,286,971
May-01 2024 Rp719.03 Rp633.15 Rp733.99 Rp655.84 Rp132,299,738,398 Rp747,023,320,969
Apr-30 2024 Rp667.32 Rp648.00 Rp719.92 Rp713.71 Rp102,467,439,607 Rp693,303,042,022
Apr-29 2024 Rp708.41 Rp684.16 Rp752.94 Rp748.02 Rp97,380,116,052 Rp735,985,537,712
Apr-28 2024 Rp754.82 Rp731.04 Rp774.67 Rp735.63 Rp83,602,521,160 Rp784,209,837,493
Apr-27 2024 Rp738.82 Rp724.84 Rp742.63 Rp740.47 Rp89,067,450,737 Rp767,583,124,876
Apr-26 2024 Rp742.90 Rp742.21 Rp793.28 Rp793.28 Rp108,071,125,671 Rp771,827,339,420
Apr-25 2024 Rp785.60 Rp735.77 Rp818.54 Rp818.54 Rp113,064,607,769 Rp816,184,542,031
Apr-24 2024 Rp819.49 Rp819.49 Rp863.92 Rp859.28 Rp97,233,413,066 Rp851,394,853,021

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.05 IDR.