Market Cap AR$2,154.57T 0.58%
Volume 24h AR$112.58T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$36.02 AR$35.35 AR$40.75 AR$40.75 AR$5,388,690,385 AR$37,431,387,109
May-07 2024 AR$40.36 AR$40.36 AR$42.03 AR$41.27 AR$5,198,102,031 AR$41,933,962,276
May-06 2024 AR$41.66 AR$40.85 AR$44.19 AR$43.34 AR$5,684,427,197 AR$43,291,462,671
May-05 2024 AR$43.10 AR$42.00 AR$43.43 AR$42.00 AR$5,756,704,754 AR$44,780,509,579
May-04 2024 AR$42.61 AR$41.08 AR$43.65 AR$42.19 AR$5,978,462,733 AR$44,278,893,990
May-03 2024 AR$41.75 AR$36.45 AR$41.75 AR$37.34 AR$5,594,435,619 AR$43,379,530,642
May-02 2024 AR$37.30 AR$37.29 AR$39.30 AR$39.09 AR$6,422,897,781 AR$38,761,547,878
May-01 2024 AR$39.60 AR$34.87 AR$40.42 AR$36.12 AR$7,286,453,724 AR$41,142,567,062
Apr-30 2024 AR$36.75 AR$35.68 AR$39.65 AR$39.30 AR$5,643,429,579 AR$38,183,904,170
Apr-29 2024 AR$39.01 AR$37.68 AR$41.46 AR$41.19 AR$5,363,243,479 AR$40,534,657,342
Apr-28 2024 AR$41.57 AR$40.26 AR$42.66 AR$40.51 AR$4,604,437,689 AR$43,190,627,286
Apr-27 2024 AR$40.69 AR$39.92 AR$40.90 AR$40.78 AR$4,905,420,570 AR$42,274,905,354
Apr-26 2024 AR$40.91 AR$40.87 AR$43.69 AR$43.69 AR$5,952,054,522 AR$42,508,656,934
Apr-25 2024 AR$43.26 AR$40.52 AR$45.08 AR$45.08 AR$6,227,072,271 AR$44,951,645,167
Apr-24 2024 AR$45.13 AR$45.13 AR$47.58 AR$47.32 AR$5,355,163,762 AR$46,890,865,189

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.41993 ARS.