Market Cap £1.96T 2.24%
Volume 24h £102.12B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 57 Seconds ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-09 2024 £0.044342 £0.03248 £0.047376 £0.032763 £7,250,931 £46,068,323
May-08 2024 £0.032618 £0.032012 £0.036894 £0.036894 £4,878,658 £33,888,554
May-07 2024 £0.036542 £0.036542 £0.038059 £0.037368 £4,706,108 £37,964,966
May-06 2024 £0.037725 £0.036988 £0.040011 £0.039238 £5,146,403 £39,193,980
May-05 2024 £0.039023 £0.038026 £0.039322 £0.038026 £5,211,840 £40,542,091
May-04 2024 £0.038585 £0.037193 £0.039522 £0.038204 £5,412,609 £40,087,953
May-03 2024 £0.037802 £0.033003 £0.037802 £0.033814 £5,064,929 £39,273,713
May-02 2024 £0.033777 £0.03376 £0.035581 £0.035393 £5,814,979 £35,092,816
May-01 2024 £0.035852 £0.03157 £0.036599 £0.032701 £6,596,800 £37,248,475
Apr-30 2024 £0.033274 £0.032311 £0.035897 £0.035587 £5,109,286 £34,569,846
Apr-29 2024 £0.035323 £0.034114 £0.037543 £0.037298 £4,855,619 £36,698,103
Apr-28 2024 £0.037637 £0.036451 £0.038627 £0.03668 £4,168,633 £39,102,689
Apr-27 2024 £0.036839 £0.036142 £0.037029 £0.036921 £4,441,129 £38,273,639
Apr-26 2024 £0.037043 £0.037008 £0.039555 £0.039555 £5,388,700 £38,485,266
Apr-25 2024 £0.039172 £0.036687 £0.040814 £0.040814 £5,637,688 £40,697,029

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7989 GBP.