Market Cap CHF2.22T 2.24%
Volume 24h CHF114.24B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.050308 CHF0.036851 CHF0.053752 CHF0.037172 CHF8,226,617 CHF52,267,278
May-08 2024 CHF0.037008 CHF0.03632 CHF0.041858 CHF0.041858 CHF5,535,130 CHF38,448,598
May-07 2024 CHF0.041459 CHF0.041459 CHF0.04318 CHF0.042396 CHF5,339,362 CHF43,073,532
May-06 2024 CHF0.042801 CHF0.041965 CHF0.045395 CHF0.044518 CHF5,838,903 CHF44,467,923
May-05 2024 CHF0.044274 CHF0.043143 CHF0.044613 CHF0.043143 CHF5,913,145 CHF45,997,436
May-04 2024 CHF0.043778 CHF0.042197 CHF0.04484 CHF0.043344 CHF6,140,930 CHF45,482,188
May-03 2024 CHF0.042888 CHF0.037444 CHF0.042888 CHF0.038364 CHF5,746,466 CHF44,558,385
May-02 2024 CHF0.038323 CHF0.038303 CHF0.040369 CHF0.040156 CHF6,597,442 CHF39,814,906
May-01 2024 CHF0.040677 CHF0.035818 CHF0.041523 CHF0.037102 CHF7,484,466 CHF42,260,631
Apr-30 2024 CHF0.037752 CHF0.036659 CHF0.040727 CHF0.040376 CHF5,796,792 CHF39,221,565
Apr-29 2024 CHF0.040076 CHF0.038704 CHF0.042595 CHF0.042317 CHF5,508,991 CHF41,636,201
Apr-28 2024 CHF0.042702 CHF0.041356 CHF0.043825 CHF0.041616 CHF4,729,565 CHF44,364,348
Apr-27 2024 CHF0.041796 CHF0.041006 CHF0.042012 CHF0.041889 CHF5,038,727 CHF43,423,741
Apr-26 2024 CHF0.042027 CHF0.041988 CHF0.044877 CHF0.044877 CHF6,113,804 CHF43,663,845
Apr-25 2024 CHF0.044443 CHF0.041624 CHF0.046306 CHF0.046306 CHF6,396,295 CHF46,173,222

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.