Market Cap zł9.79T 2.07%
Volume 24h zł505.11B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 47 Seconds ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.221439 zł0.162204 zł0.236594 zł0.163617 zł36,210,273 zł230,059,636
May-08 2024 zł0.162894 zł0.159868 zł0.184245 zł0.184245 zł24,363,426 zł169,235,339
May-07 2024 zł0.182488 zł0.182488 zł0.190064 zł0.186614 zł23,501,736 zł189,592,449
May-06 2024 zł0.188396 zł0.184714 zł0.199813 zł0.195952 zł25,700,516 zł195,729,999
May-05 2024 zł0.194876 zł0.189901 zł0.196371 zł0.189901 zł26,027,298 zł202,462,300
May-04 2024 zł0.192693 zł0.185737 zł0.197369 zł0.190787 zł27,029,914 zł200,194,388
May-03 2024 zł0.188779 zł0.164817 zł0.188779 zł0.168865 zł25,293,645 zł196,128,174
May-02 2024 zł0.168683 zł0.168596 zł0.177692 zł0.176753 zł29,039,300 zł175,249,282
May-01 2024 zł0.179044 zł0.157659 zł0.182771 zł0.163309 zł32,943,622 zł186,014,381
Apr-30 2024 zł0.166169 zł0.161359 zł0.179267 zł0.177719 zł25,515,157 zł172,637,631
Apr-29 2024 zł0.176399 zł0.170363 zł0.187488 zł0.186263 zł24,248,376 zł183,265,891
Apr-28 2024 zł0.187957 zł0.182036 zł0.1929 zł0.183179 zł20,817,652 zł195,274,101
Apr-27 2024 zł0.183972 zł0.180492 zł0.184921 zł0.184382 zł22,178,460 zł191,133,925
Apr-26 2024 zł0.184989 zł0.184818 zł0.197533 zł0.197533 zł26,910,517 zł192,190,767
Apr-25 2024 zł0.195621 zł0.183212 zł0.203823 zł0.203823 zł28,153,931 zł203,236,041

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.