Market Cap HK$19.02T 0.29%
Volume 24h HK$999.33B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.319046 HK$0.313119 HK$0.360864 HK$0.360864 HK$47,718,450 HK$331,466,026
May-07 2024 HK$0.357424 HK$0.357424 HK$0.372262 HK$0.365504 HK$46,030,734 HK$371,337,664
May-06 2024 HK$0.368995 HK$0.361783 HK$0.391356 HK$0.383794 HK$50,337,288 HK$383,358,732
May-05 2024 HK$0.381687 HK$0.371942 HK$0.384615 HK$0.371942 HK$50,977,327 HK$396,544,684
May-04 2024 HK$0.377411 HK$0.363787 HK$0.386569 HK$0.373677 HK$52,941,059 HK$392,102,729
May-03 2024 HK$0.369745 HK$0.322812 HK$0.369745 HK$0.330742 HK$49,540,385 HK$384,138,600
May-02 2024 HK$0.330384 HK$0.330214 HK$0.348029 HK$0.34619 HK$56,876,663 HK$343,244,994
May-01 2024 HK$0.350679 HK$0.308793 HK$0.357978 HK$0.319858 HK$64,523,707 HK$364,329,625
Apr-30 2024 HK$0.32546 HK$0.316039 HK$0.351115 HK$0.348083 HK$49,974,241 HK$338,129,788
Apr-29 2024 HK$0.345497 HK$0.333675 HK$0.367216 HK$0.364817 HK$47,493,110 HK$358,946,404
Apr-28 2024 HK$0.368135 HK$0.356538 HK$0.377816 HK$0.358777 HK$40,773,660 HK$382,465,805
Apr-27 2024 HK$0.36033 HK$0.353513 HK$0.36219 HK$0.361134 HK$43,438,953 HK$374,356,816
Apr-26 2024 HK$0.362323 HK$0.361986 HK$0.38689 HK$0.38689 HK$52,707,207 HK$376,426,755
Apr-25 2024 HK$0.383145 HK$0.358841 HK$0.39921 HK$0.39921 HK$55,142,570 HK$398,060,140
Apr-24 2024 HK$0.399674 HK$0.399674 HK$0.421342 HK$0.419082 HK$47,421,562 HK$415,232,508

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.