Market Cap RM11.61T 2.77%
Volume 24h RM587.16B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 23 Seconds ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.263034 RM0.192672 RM0.281035 RM0.19435 RM43,011,845 RM273,272,980
May-08 2024 RM0.193491 RM0.189897 RM0.218853 RM0.218853 RM28,939,740 RM201,023,727
May-07 2024 RM0.216766 RM0.216766 RM0.225765 RM0.221666 RM27,916,194 RM225,204,623
May-06 2024 RM0.223784 RM0.21941 RM0.237345 RM0.232759 RM30,527,983 RM232,495,023
May-05 2024 RM0.231481 RM0.225571 RM0.233257 RM0.225571 RM30,916,146 RM240,491,888
May-04 2024 RM0.228888 RM0.220625 RM0.234442 RM0.226623 RM32,107,089 RM237,797,982
May-03 2024 RM0.224239 RM0.195775 RM0.224239 RM0.200584 RM30,044,687 RM232,967,988
May-02 2024 RM0.200367 RM0.200264 RM0.211068 RM0.209953 RM34,493,909 RM208,167,301
May-01 2024 RM0.212675 RM0.187273 RM0.217102 RM0.193984 RM39,131,601 RM220,954,467
Apr-30 2024 RM0.197381 RM0.191668 RM0.21294 RM0.211101 RM30,307,807 RM205,065,089
Apr-29 2024 RM0.209533 RM0.202363 RM0.222705 RM0.22125 RM28,803,079 RM217,689,713
Apr-28 2024 RM0.223262 RM0.216229 RM0.229133 RM0.217587 RM24,727,944 RM231,953,490
Apr-27 2024 RM0.218529 RM0.214395 RM0.219656 RM0.219016 RM26,344,360 RM227,035,643
Apr-26 2024 RM0.219737 RM0.219533 RM0.234637 RM0.234637 RM31,965,264 RM228,290,997
Apr-25 2024 RM0.232365 RM0.217626 RM0.242108 RM0.242108 RM33,442,236 RM241,410,965

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.