Market Cap R45.23T 3.07%
Volume 24h R2.28T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R1.0229 R0.749284 R1.0929 R0.755807 R167,268,516 R1,062,729,729
May-08 2024 R0.752469 R0.738489 R0.851096 R0.851096 R112,543,591 R781,760,024
May-07 2024 R0.842983 R0.842983 R0.877977 R0.862039 R108,563,125 R875,796,969
May-06 2024 R0.870272 R0.853263 R0.923012 R0.905175 R118,720,098 R904,148,564
May-05 2024 R0.900206 R0.877222 R0.907112 R0.877222 R120,229,625 R935,247,528
May-04 2024 R0.890122 R0.857989 R0.91172 R0.881315 R124,861,073 R924,771,212
May-03 2024 R0.872042 R0.76135 R0.872042 R0.780052 R116,840,611 R905,987,877
May-02 2024 R0.779209 R0.778809 R0.820824 R0.816488 R134,143,165 R809,540,627
May-01 2024 R0.827074 R0.728286 R0.844288 R0.754384 R152,178,658 R859,268,563
Apr-30 2024 R0.767597 R0.745377 R0.828103 R0.820951 R117,863,857 R797,476,454
Apr-29 2024 R0.814853 R0.786971 R0.866077 R0.860418 R112,012,129 R846,572,279
Apr-28 2024 R0.868245 R0.840893 R0.891077 R0.846172 R96,164,358 R902,042,602
Apr-27 2024 R0.849837 R0.833759 R0.854222 R0.851731 R102,450,430 R882,917,615
Apr-26 2024 R0.854536 R0.853743 R0.912478 R0.912478 R124,309,534 R887,799,551
Apr-25 2024 R0.903646 R0.846325 R0.941535 R0.941535 R130,053,320 R938,821,720

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.