Market Cap NZ$4.06T 1.7%
Volume 24h NZ$211.41B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 20 Seconds ago
The Root Network ROOT

The Root Network (ROOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.092157 NZ$0.067505 NZ$0.098464 NZ$0.068093 NZ$15,069,757 NZ$95,744,726
May-08 2024 NZ$0.067792 NZ$0.066532 NZ$0.076678 NZ$0.076678 NZ$10,139,413 NZ$70,431,265
May-07 2024 NZ$0.075947 NZ$0.075947 NZ$0.079099 NZ$0.077663 NZ$9,780,800 NZ$78,903,355
May-06 2024 NZ$0.078405 NZ$0.076873 NZ$0.083157 NZ$0.08155 NZ$10,695,874 NZ$81,457,641
May-05 2024 NZ$0.081102 NZ$0.079031 NZ$0.081724 NZ$0.079031 NZ$10,831,872 NZ$84,259,446
May-04 2024 NZ$0.080193 NZ$0.077299 NZ$0.082139 NZ$0.0794 NZ$11,249,134 NZ$83,315,601
May-03 2024 NZ$0.078565 NZ$0.068592 NZ$0.078565 NZ$0.070277 NZ$10,526,545 NZ$81,623,351
May-02 2024 NZ$0.070201 NZ$0.070165 NZ$0.07395 NZ$0.07356 NZ$12,085,387 NZ$72,934,109
May-01 2024 NZ$0.074513 NZ$0.065613 NZ$0.076064 NZ$0.067964 NZ$13,710,263 NZ$77,414,258
Apr-30 2024 NZ$0.069155 NZ$0.067153 NZ$0.074606 NZ$0.073962 NZ$10,618,732 NZ$71,847,209
Apr-29 2024 NZ$0.073412 NZ$0.0709 NZ$0.078027 NZ$0.077517 NZ$10,091,532 NZ$76,270,409
Apr-28 2024 NZ$0.078223 NZ$0.075758 NZ$0.080279 NZ$0.076234 NZ$8,663,755 NZ$81,267,908
Apr-27 2024 NZ$0.076564 NZ$0.075116 NZ$0.076959 NZ$0.076735 NZ$9,230,087 NZ$79,544,877
Apr-26 2024 NZ$0.076987 NZ$0.076916 NZ$0.082208 NZ$0.082208 NZ$11,199,444 NZ$79,984,706
Apr-25 2024 NZ$0.081412 NZ$0.076248 NZ$0.084825 NZ$0.084825 NZ$11,716,920 NZ$84,581,457

Historical and market price analysis of The Root Network (ROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.