Cap Mercado MX$45.22T
0.55%
Volumen 24h MX$4.21T
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.737864 | MX$0.716532 | MX$0.75494 | MX$0.740363 | MX$112,370,835 | MX$766,586,798 |
May-22 2024 | MX$0.737485 | MX$0.737478 | MX$0.775723 | MX$0.775723 | MX$99,811,301 | MX$766,192,631 |
May-21 2024 | MX$0.77432 | MX$0.769641 | MX$0.815642 | MX$0.804535 | MX$120,097,765 | MX$804,461,575 |
May-20 2024 | MX$0.803391 | MX$0.779408 | MX$0.815947 | MX$0.80446 | MX$89,094,566 | MX$834,663,753 |
May-19 2024 | MX$0.806154 | MX$0.783361 | MX$0.807403 | MX$0.786369 | MX$81,619,169 | MX$837,534,427 |
May-18 2024 | MX$0.788275 | MX$0.725957 | MX$0.807256 | MX$0.734086 | MX$109,084,556 | MX$818,960,004 |
May-17 2024 | MX$0.731298 | MX$0.706068 | MX$0.735727 | MX$0.713735 | MX$107,254,258 | MX$759,764,613 |
May-16 2024 | MX$0.699906 | MX$0.688933 | MX$0.73061 | MX$0.700503 | MX$112,398,345 | MX$727,151,138 |
May-15 2024 | MX$0.701576 | MX$0.678206 | MX$0.714656 | MX$0.688251 | MX$110,765,347 | MX$728,885,743 |
May-14 2024 | MX$0.697291 | MX$0.684947 | MX$0.70102 | MX$0.693067 | MX$112,665,333 | MX$724,434,049 |
May-13 2024 | MX$0.693282 | MX$0.669119 | MX$0.761689 | MX$0.760426 | MX$111,510,736 | MX$720,268,811 |
May-12 2024 | MX$0.754633 | MX$0.743229 | MX$0.758694 | MX$0.744153 | MX$80,975,474 | MX$784,008,600 |
May-11 2024 | MX$0.749285 | MX$0.734628 | MX$0.777737 | MX$0.773681 | MX$105,890,421 | MX$778,452,065 |
May-10 2024 | MX$0.771688 | MX$0.757944 | MX$0.910271 | MX$0.910271 | MX$124,853,800 | MX$801,726,756 |
May-09 2024 | MX$0.926754 | MX$0.678848 | MX$0.9901 | MX$0.684758 | MX$151,544,642 | MX$962,829,108 |
Análisis de precios históricos y de mercado de The Root Network (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 185 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69703 MXN.