Cap Mercado $2.38T
1.15%
Volumen 24h $135.26B
32.66%
BTC % 52.81%
-0.3%
ETH % 13.42%
1.11%
Monedas
28.824
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de The Root Network (ROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.021731 | $0.021651 | $0.022487 | $0.022198 | $3,637,085 | $22,577,669 |
| Sep-21 2024 | $0.022158 | $0.021593 | $0.022235 | $0.022124 | $3,749,411 | $23,021,188 |
| Sep-20 2024 | $0.02159 | $0.021541 | $0.023361 | $0.023355 | $4,411,234 | $22,431,411 |
| Sep-19 2024 | $0.02347 | $0.022177 | $0.02347 | $0.022474 | $4,698,766 | $24,384,141 |
| Sep-18 2024 | $0.022355 | $0.021899 | $0.02236 | $0.022033 | $4,149,814 | $23,225,833 |
| Sep-17 2024 | $0.02207 | $0.021626 | $0.022516 | $0.022254 | $4,215,318 | $22,929,132 |
| Sep-16 2024 | $0.022255 | $0.021709 | $0.022704 | $0.022704 | $4,264,810 | $23,121,749 |
| Sep-15 2024 | $0.023058 | $0.023028 | $0.024544 | $0.024544 | $4,243,129 | $23,955,895 |
| Sep-14 2024 | $0.024553 | $0.024261 | $0.025109 | $0.024835 | $4,897,296 | $25,509,344 |
| Sep-13 2024 | $0.025017 | $0.023876 | $0.026029 | $0.023876 | $5,900,475 | $25,991,043 |
| Sep-12 2024 | $0.023769 | $0.023575 | $0.024315 | $0.023915 | $5,385,467 | $24,694,789 |
| Sep-11 2024 | $0.023913 | $0.020168 | $0.024728 | $0.020422 | $7,704,389 | $24,844,385 |
| Sep-10 2024 | $0.02049 | $0.019202 | $0.02067 | $0.019334 | $5,803,036 | $21,288,173 |
| Sep-09 2024 | $0.019263 | $0.018716 | $0.019263 | $0.018729 | $4,469,085 | $20,013,505 |
| Sep-08 2024 | $0.018709 | $0.018698 | $0.01885 | $0.018722 | $5,985,376 | $19,437,830 |