Cap Mercado Bs.90.82T
-1.62%
Volumen 24h Bs.4.91T
15.6%
BTC % 50.72%
0.05%
ETH % 17.05%
-0.82%
Monedas
27.775
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.1.3599 | Bs.1.3086 | Bs.1.3805 | Bs.1.3086 | Bs.257,560,787 | Bs.1,412,930,917 |
Jun-19 2024 | Bs.1.3215 | Bs.1.1764 | Bs.1.3281 | Bs.1.1764 | Bs.309,582,143 | Bs.1,372,983,000 |
Jun-18 2024 | Bs.1.1858 | Bs.1.1858 | Bs.1.3174 | Bs.1.3174 | Bs.301,135,375 | Bs.1,232,049,658 |
Jun-17 2024 | Bs.1.3150 | Bs.1.3071 | Bs.1.3914 | Bs.1.3914 | Bs.244,561,037 | Bs.1,366,286,466 |
Jun-16 2024 | Bs.1.4069 | Bs.1.3952 | Bs.1.4340 | Bs.1.4188 | Bs.210,167,193 | Bs.1,461,678,937 |
Jun-15 2024 | Bs.1.4141 | Bs.1.3215 | Bs.1.4467 | Bs.1.3215 | Bs.246,997,361 | Bs.1,469,164,750 |
Jun-14 2024 | Bs.1.3335 | Bs.1.2311 | Bs.1.3335 | Bs.1.2311 | Bs.280,324,271 | Bs.1,385,425,249 |
Jun-13 2024 | Bs.1.2497 | Bs.1.2497 | Bs.1.4363 | Bs.1.4363 | Bs.296,797,702 | Bs.1,298,425,806 |
Jun-12 2024 | Bs.1.4537 | Bs.1.4207 | Bs.1.5544 | Bs.1.5544 | Bs.271,845,372 | Bs.1,510,337,079 |
Jun-11 2024 | Bs.1.5688 | Bs.1.5233 | Bs.1.8914 | Bs.1.8914 | Bs.288,124,289 | Bs.1,629,886,835 |
Jun-10 2024 | Bs.1.8503 | Bs.1.8332 | Bs.2.1118 | Bs.2.0679 | Bs.242,054,262 | Bs.1,922,373,965 |
Jun-09 2024 | Bs.2.0743 | Bs.1.7003 | Bs.2.0743 | Bs.1.7003 | Bs.228,355,707 | Bs.2,155,089,179 |
Jun-08 2024 | Bs.1.7015 | Bs.1.6716 | Bs.1.8633 | Bs.1.6716 | Bs.282,623,993 | Bs.1,767,777,620 |
Jun-07 2024 | Bs.1.6634 | Bs.1.5748 | Bs.1.7657 | Bs.1.7657 | Bs.277,552,187 | Bs.1,728,192,194 |
Jun-06 2024 | Bs.1.7667 | Bs.1.7307 | Bs.1.8890 | Bs.1.7545 | Bs.264,836,514 | Bs.1,835,550,685 |
Análisis de precios históricos y de mercado de The Root Network (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 213 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33339 VES.