Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 - -
Aug-15 2022 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 - -
Aug-14 2022 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 - -
Aug-13 2022 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 - -
Aug-12 2022 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 - -
Aug-11 2022 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 NZ$0.0000003322 - -
Aug-10 2022 NZ$0.0000003322 NZ$0.0000003262 NZ$0.0000003335 NZ$0.0000003335 - -
Aug-09 2022 NZ$0.0000003335 NZ$0.0000003285 NZ$0.0000003496 NZ$0.0000003474 - -
Aug-08 2022 NZ$0.0000003474 NZ$0.0000003323 NZ$0.0000003539 NZ$0.0000003323 - -
Aug-07 2022 NZ$0.0000003323 NZ$0.0000003277 NZ$0.0000003374 NZ$0.0000003319 - -
Aug-06 2022 NZ$0.0000003319 NZ$0.0000003316 NZ$0.0000003412 NZ$0.0000003387 - -
Aug-05 2022 NZ$0.0000003387 NZ$0.0000003147 NZ$0.0000003387 NZ$0.0000003147 - -
Aug-04 2022 NZ$0.0000003147 NZ$0.0000003108 NZ$0.0000003245 NZ$0.0000003167 - -
Aug-03 2022 NZ$0.0000003167 NZ$0.0000003122 NZ$0.0000003282 NZ$0.0000003207 - -
Aug-02 2022 NZ$0.0000003207 NZ$0.0000003069 NZ$0.0000003273 NZ$0.0000003197 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.