Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 - -
Aug-15 2022 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 - -
Aug-14 2022 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 - -
Aug-13 2022 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 - -
Aug-12 2022 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 - -
Aug-11 2022 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 CN¥0.000001413 - -
Aug-10 2022 CN¥0.000001413 CN¥0.0000013877 CN¥0.0000014187 CN¥0.0000014186 - -
Aug-09 2022 CN¥0.0000014186 CN¥0.0000013972 CN¥0.0000014871 CN¥0.0000014777 - -
Aug-08 2022 CN¥0.0000014777 CN¥0.0000014134 CN¥0.0000015054 CN¥0.0000014134 - -
Aug-07 2022 CN¥0.0000014134 CN¥0.0000013937 CN¥0.0000014352 CN¥0.0000014118 - -
Aug-06 2022 CN¥0.0000014118 CN¥0.0000014107 CN¥0.0000014511 CN¥0.0000014408 - -
Aug-05 2022 CN¥0.0000014408 CN¥0.0000013386 CN¥0.0000014408 CN¥0.0000013386 - -
Aug-04 2022 CN¥0.0000013386 CN¥0.0000013221 CN¥0.0000013802 CN¥0.0000013471 - -
Aug-03 2022 CN¥0.0000013471 CN¥0.0000013281 CN¥0.000001396 CN¥0.0000013643 - -
Aug-02 2022 CN¥0.0000013643 CN¥0.0000013055 CN¥0.0000013921 CN¥0.0000013599 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.