Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00017585 AR$0.00017585 AR$0.00017585 AR$0.00017585 - -
Aug-15 2022 AR$0.00017585 AR$0.00017585 AR$0.00017585 AR$0.00017585 - -
Aug-14 2022 AR$0.00017585 AR$0.00017585 AR$0.00017585 AR$0.00017585 - -
Aug-13 2022 AR$0.00017585 AR$0.00017585 AR$0.00017585 AR$0.00017585 - -
Aug-12 2022 AR$0.00017585 AR$0.00017585 AR$0.00017585 AR$0.00017585 - -
Aug-11 2022 AR$0.00017585 AR$0.00017585 AR$0.00017585 AR$0.00017585 - -
Aug-10 2022 AR$0.00017585 AR$0.0001727 AR$0.00017655 AR$0.00017654 - -
Aug-09 2022 AR$0.00017654 AR$0.00017387 AR$0.00018507 AR$0.0001839 - -
Aug-08 2022 AR$0.00018389 AR$0.00017589 AR$0.00018735 AR$0.00017589 - -
Aug-07 2022 AR$0.00017589 AR$0.00017345 AR$0.00017861 AR$0.00017569 - -
Aug-06 2022 AR$0.0001757 AR$0.00017555 AR$0.00018059 AR$0.00017931 - -
Aug-05 2022 AR$0.00017931 AR$0.00016658 AR$0.00017931 AR$0.00016659 - -
Aug-04 2022 AR$0.00016659 AR$0.00016454 AR$0.00017177 AR$0.00016764 - -
Aug-03 2022 AR$0.00016764 AR$0.00016527 AR$0.00017373 AR$0.00016979 - -
Aug-02 2022 AR$0.00016979 AR$0.00016247 AR$0.00017325 AR$0.00016924 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.