Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 - -
Aug-15 2022 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 - -
Aug-14 2022 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 - -
Aug-13 2022 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 - -
Aug-12 2022 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 - -
Aug-11 2022 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 HK$0.0000015617 - -
Aug-10 2022 HK$0.0000015617 HK$0.0000015337 HK$0.0000015679 HK$0.0000015678 - -
Aug-09 2022 HK$0.0000015678 HK$0.0000015441 HK$0.0000016436 HK$0.0000016332 - -
Aug-08 2022 HK$0.0000016331 HK$0.000001562 HK$0.0000016638 HK$0.000001562 - -
Aug-07 2022 HK$0.000001562 HK$0.0000015404 HK$0.0000015862 HK$0.0000015603 - -
Aug-06 2022 HK$0.0000015603 HK$0.0000015591 HK$0.0000016038 HK$0.0000015924 - -
Aug-05 2022 HK$0.0000015924 HK$0.0000014794 HK$0.0000015924 HK$0.0000014794 - -
Aug-04 2022 HK$0.0000014794 HK$0.0000014612 HK$0.0000015254 HK$0.0000014888 - -
Aug-03 2022 HK$0.0000014888 HK$0.0000014678 HK$0.0000015429 HK$0.0000015078 - -
Aug-02 2022 HK$0.0000015079 HK$0.0000014429 HK$0.0000015386 HK$0.000001503 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.