Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00002188 Tk0.00002188 Tk0.00002188 Tk0.00002188 - -
Aug-15 2022 Tk0.00002188 Tk0.00002188 Tk0.00002188 Tk0.00002188 - -
Aug-14 2022 Tk0.00002188 Tk0.00002188 Tk0.00002188 Tk0.00002188 - -
Aug-13 2022 Tk0.00002188 Tk0.00002188 Tk0.00002188 Tk0.00002188 - -
Aug-12 2022 Tk0.00002188 Tk0.00002188 Tk0.00002188 Tk0.00002188 - -
Aug-11 2022 Tk0.00002188 Tk0.00002188 Tk0.00002188 Tk0.00002188 - -
Aug-10 2022 Tk0.00002188 Tk0.00002149 Tk0.00002197 Tk0.00002197 - -
Aug-09 2022 Tk0.00002197 Tk0.00002164 Tk0.00002303 Tk0.00002289 - -
Aug-08 2022 Tk0.00002289 Tk0.00002189 Tk0.00002331 Tk0.00002189 - -
Aug-07 2022 Tk0.00002189 Tk0.00002158 Tk0.00002223 Tk0.00002186 - -
Aug-06 2022 Tk0.00002186 Tk0.00002185 Tk0.00002247 Tk0.00002231 - -
Aug-05 2022 Tk0.00002231 Tk0.00002073 Tk0.00002231 Tk0.00002073 - -
Aug-04 2022 Tk0.00002073 Tk0.00002048 Tk0.00002138 Tk0.00002086 - -
Aug-03 2022 Tk0.00002086 Tk0.00002057 Tk0.00002162 Tk0.00002113 - -
Aug-02 2022 Tk0.00002113 Tk0.00002022 Tk0.00002156 Tk0.00002106 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.