Market Cap MX$41.84T -2.94%
Volume 24h MX$2.51T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 - -
Aug-15 2022 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 - -
Aug-14 2022 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 - -
Aug-13 2022 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 - -
Aug-12 2022 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 - -
Aug-11 2022 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 MX$0.0000033715 - -
Aug-10 2022 MX$0.0000033715 MX$0.0000033111 MX$0.0000033849 MX$0.0000033846 - -
Aug-09 2022 MX$0.0000033847 MX$0.0000033336 MX$0.0000035482 MX$0.0000035257 - -
Aug-08 2022 MX$0.0000035257 MX$0.0000033722 MX$0.0000035919 MX$0.0000033722 - -
Aug-07 2022 MX$0.0000033722 MX$0.0000033254 MX$0.0000034244 MX$0.0000033684 - -
Aug-06 2022 MX$0.0000033685 MX$0.0000033658 MX$0.0000034624 MX$0.0000034378 - -
Aug-05 2022 MX$0.0000034378 MX$0.0000031938 MX$0.0000034378 MX$0.0000031939 - -
Aug-04 2022 MX$0.0000031939 MX$0.0000031546 MX$0.0000032932 MX$0.0000032141 - -
Aug-03 2022 MX$0.0000032141 MX$0.0000031687 MX$0.0000033309 MX$0.0000032552 - -
Aug-02 2022 MX$0.0000032552 MX$0.000003115 MX$0.0000033216 MX$0.0000032448 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.