Market Cap Bs.90.44T -3.34%
Volume 24h Bs.5.44T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 - -
Aug-15 2022 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 - -
Aug-14 2022 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 - -
Aug-13 2022 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 - -
Aug-12 2022 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 - -
Aug-11 2022 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 Bs.0.0000072976 - -
Aug-10 2022 Bs.0.0000072976 Bs.0.0000071669 Bs.0.0000073266 Bs.0.0000073261 - -
Aug-09 2022 Bs.0.0000073262 Bs.0.0000072156 Bs.0.0000076802 Bs.0.0000076315 - -
Aug-08 2022 Bs.0.0000076314 Bs.0.0000072992 Bs.0.0000077747 Bs.0.0000072992 - -
Aug-07 2022 Bs.0.0000072992 Bs.0.0000071979 Bs.0.0000074122 Bs.0.000007291 - -
Aug-06 2022 Bs.0.0000072912 Bs.0.0000072853 Bs.0.0000074944 Bs.0.0000074412 - -
Aug-05 2022 Bs.0.0000074412 Bs.0.0000069131 Bs.0.0000074412 Bs.0.0000069133 - -
Aug-04 2022 Bs.0.0000069133 Bs.0.0000068281 Bs.0.0000071282 Bs.0.000006957 - -
Aug-03 2022 Bs.0.000006957 Bs.0.0000068587 Bs.0.0000072098 Bs.0.000007046 - -
Aug-02 2022 Bs.0.000007046 Bs.0.0000067424 Bs.0.0000071897 Bs.0.0000070234 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.