Market Cap CHF2.24T -2.92%
Volume 24h CHF123.56B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 - -
Aug-15 2022 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 - -
Aug-14 2022 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 - -
Aug-13 2022 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 - -
Aug-12 2022 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 - -
Aug-11 2022 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 CHF0.0000001808 - -
Aug-10 2022 CHF0.0000001808 CHF0.0000001775 CHF0.0000001815 CHF0.0000001815 - -
Aug-09 2022 CHF0.0000001815 CHF0.0000001787 CHF0.0000001902 CHF0.000000189 - -
Aug-08 2022 CHF0.000000189 CHF0.0000001808 CHF0.0000001926 CHF0.0000001808 - -
Aug-07 2022 CHF0.0000001808 CHF0.0000001783 CHF0.0000001836 CHF0.0000001806 - -
Aug-06 2022 CHF0.0000001806 CHF0.0000001805 CHF0.0000001856 CHF0.0000001843 - -
Aug-05 2022 CHF0.0000001843 CHF0.0000001712 CHF0.0000001843 CHF0.0000001712 - -
Aug-04 2022 CHF0.0000001712 CHF0.0000001691 CHF0.0000001766 CHF0.0000001723 - -
Aug-03 2022 CHF0.0000001723 CHF0.0000001699 CHF0.0000001786 CHF0.0000001745 - -
Aug-02 2022 CHF0.0000001745 CHF0.000000167 CHF0.0000001781 CHF0.000000174 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.