Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000036904 R0.0000036904 R0.0000036904 R0.0000036904 - -
Aug-15 2022 R0.0000036904 R0.0000036904 R0.0000036904 R0.0000036904 - -
Aug-14 2022 R0.0000036904 R0.0000036904 R0.0000036904 R0.0000036904 - -
Aug-13 2022 R0.0000036904 R0.0000036904 R0.0000036904 R0.0000036904 - -
Aug-12 2022 R0.0000036904 R0.0000036904 R0.0000036904 R0.0000036904 - -
Aug-11 2022 R0.0000036904 R0.0000036904 R0.0000036904 R0.0000036904 - -
Aug-10 2022 R0.0000036904 R0.0000036243 R0.0000037051 R0.0000037048 - -
Aug-09 2022 R0.0000037049 R0.000003649 R0.0000038839 R0.0000038593 - -
Aug-08 2022 R0.0000038592 R0.0000036913 R0.0000039317 R0.0000036913 - -
Aug-07 2022 R0.0000036912 R0.00000364 R0.0000037484 R0.0000036871 - -
Aug-06 2022 R0.0000036872 R0.0000036842 R0.00000379 R0.000003763 - -
Aug-05 2022 R0.000003763 R0.000003496 R0.000003763 R0.0000034961 - -
Aug-04 2022 R0.0000034961 R0.000003453 R0.0000036047 R0.0000035182 - -
Aug-03 2022 R0.0000035182 R0.0000034685 R0.000003646 R0.0000035632 - -
Aug-02 2022 R0.0000035632 R0.0000034097 R0.0000036359 R0.0000035518 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.