Market Cap Rp39,740.28T -3.34%
Volume 24h Rp2,389.75T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00320653 Rp0.00320653 Rp0.00320653 Rp0.00320653 - -
Aug-15 2022 Rp0.00320653 Rp0.00320653 Rp0.00320653 Rp0.00320653 - -
Aug-14 2022 Rp0.00320653 Rp0.00320653 Rp0.00320653 Rp0.00320653 - -
Aug-13 2022 Rp0.00320653 Rp0.00320653 Rp0.00320653 Rp0.00320653 - -
Aug-12 2022 Rp0.00320653 Rp0.00320653 Rp0.00320653 Rp0.00320653 - -
Aug-11 2022 Rp0.00320653 Rp0.00320653 Rp0.00320653 Rp0.00320653 - -
Aug-10 2022 Rp0.00320653 Rp0.00314907 Rp0.00321925 Rp0.00321903 - -
Aug-09 2022 Rp0.00321907 Rp0.00317049 Rp0.00337462 Rp0.00335324 - -
Aug-08 2022 Rp0.00335317 Rp0.00320723 Rp0.00341613 Rp0.00320723 - -
Aug-07 2022 Rp0.00320722 Rp0.00316272 Rp0.00325687 Rp0.00320361 - -
Aug-06 2022 Rp0.00320371 Rp0.00320111 Rp0.00329299 Rp0.00326959 - -
Aug-05 2022 Rp0.00326959 Rp0.00303755 Rp0.00326959 Rp0.00303765 - -
Aug-04 2022 Rp0.00303766 Rp0.00300023 Rp0.00313206 Rp0.00305686 - -
Aug-03 2022 Rp0.00305685 Rp0.00301368 Rp0.00316791 Rp0.00309597 - -
Aug-02 2022 Rp0.00309598 Rp0.00296256 Rp0.00315909 Rp0.00308602 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.