Cap Mercado Rp43,546.56T
4.75%
Volumen 24h Rp4,984.40T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | - | - |
Aug-15 2022 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | - | - |
Aug-14 2022 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | - | - |
Aug-13 2022 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | - | - |
Aug-12 2022 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | - | - |
Aug-11 2022 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | Rp0.00319458 | - | - |
Aug-10 2022 | Rp0.00319458 | Rp0.00313734 | Rp0.00320726 | Rp0.00320704 | - | - |
Aug-09 2022 | Rp0.00320708 | Rp0.00315868 | Rp0.00336205 | Rp0.00334075 | - | - |
Aug-08 2022 | Rp0.00334068 | Rp0.00319529 | Rp0.00340341 | Rp0.00319529 | - | - |
Aug-07 2022 | Rp0.00319528 | Rp0.00315094 | Rp0.00324474 | Rp0.00319168 | - | - |
Aug-06 2022 | Rp0.00319178 | Rp0.00318918 | Rp0.00328072 | Rp0.00325742 | - | - |
Aug-05 2022 | Rp0.00325741 | Rp0.00302624 | Rp0.00325741 | Rp0.00302633 | - | - |
Aug-04 2022 | Rp0.00302635 | Rp0.00298905 | Rp0.00312039 | Rp0.00304547 | - | - |
Aug-03 2022 | Rp0.00304546 | Rp0.00300246 | Rp0.00315611 | Rp0.00308444 | - | - |
Aug-02 2022 | Rp0.00308445 | Rp0.00295152 | Rp0.00314733 | Rp0.00307453 | - | - |
Análisis de precios históricos y de mercado de The Red Order (ORDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 392 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.4 IDR.