Cap Mercado NZ$4.53T
7.88%
Volumen 24h NZ$483.59B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | - | - |
Aug-15 2022 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | - | - |
Aug-14 2022 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | - | - |
Aug-13 2022 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | - | - |
Aug-12 2022 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | - | - |
Aug-11 2022 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | NZ$0.0000003272 | - | - |
Aug-10 2022 | NZ$0.0000003272 | NZ$0.0000003213 | NZ$0.0000003285 | NZ$0.0000003284 | - | - |
Aug-09 2022 | NZ$0.0000003284 | NZ$0.0000003235 | NZ$0.0000003443 | NZ$0.0000003421 | - | - |
Aug-08 2022 | NZ$0.0000003421 | NZ$0.0000003272 | NZ$0.0000003486 | NZ$0.0000003272 | - | - |
Aug-07 2022 | NZ$0.0000003272 | NZ$0.0000003227 | NZ$0.0000003323 | NZ$0.0000003269 | - | - |
Aug-06 2022 | NZ$0.0000003269 | NZ$0.0000003266 | NZ$0.000000336 | NZ$0.0000003336 | - | - |
Aug-05 2022 | NZ$0.0000003336 | NZ$0.0000003099 | NZ$0.0000003336 | NZ$0.0000003099 | - | - |
Aug-04 2022 | NZ$0.0000003099 | NZ$0.0000003061 | NZ$0.0000003196 | NZ$0.0000003119 | - | - |
Aug-03 2022 | NZ$0.0000003119 | NZ$0.0000003075 | NZ$0.0000003232 | NZ$0.0000003159 | - | - |
Aug-02 2022 | NZ$0.0000003159 | NZ$0.0000003023 | NZ$0.0000003223 | NZ$0.0000003149 | - | - |
Análisis de precios históricos y de mercado de The Red Order (ORDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 392 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63798 NZD.