Cap Mercado €2.54T
7.99%
Volumen 24h €260.28B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000001837 | €0.0000001837 | €0.0000001837 | €0.0000001837 | - | - |
Aug-15 2022 | €0.0000001837 | €0.0000001837 | €0.0000001837 | €0.0000001837 | - | - |
Aug-14 2022 | €0.0000001837 | €0.0000001837 | €0.0000001837 | €0.0000001837 | - | - |
Aug-13 2022 | €0.0000001837 | €0.0000001837 | €0.0000001837 | €0.0000001837 | - | - |
Aug-12 2022 | €0.0000001837 | €0.0000001837 | €0.0000001837 | €0.0000001837 | - | - |
Aug-11 2022 | €0.0000001837 | €0.0000001837 | €0.0000001837 | €0.0000001837 | - | - |
Aug-10 2022 | €0.0000001837 | €0.0000001804 | €0.0000001844 | €0.0000001844 | - | - |
Aug-09 2022 | €0.0000001844 | €0.0000001816 | €0.0000001933 | €0.0000001921 | - | - |
Aug-08 2022 | €0.0000001921 | €0.0000001837 | €0.0000001957 | €0.0000001837 | - | - |
Aug-07 2022 | €0.0000001837 | €0.0000001812 | €0.0000001866 | €0.0000001835 | - | - |
Aug-06 2022 | €0.0000001835 | €0.0000001834 | €0.0000001887 | €0.0000001873 | - | - |
Aug-05 2022 | €0.0000001873 | €0.000000174 | €0.0000001873 | €0.000000174 | - | - |
Aug-04 2022 | €0.000000174 | €0.0000001719 | €0.0000001794 | €0.0000001751 | - | - |
Aug-03 2022 | €0.0000001751 | €0.0000001727 | €0.0000001815 | €0.0000001774 | - | - |
Aug-02 2022 | €0.0000001774 | €0.0000001697 | €0.000000181 | €0.0000001768 | - | - |
Análisis de precios históricos y de mercado de The Red Order (ORDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 392 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.