Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 - -
Aug-15 2022 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 - -
Aug-14 2022 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 - -
Aug-13 2022 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 - -
Aug-12 2022 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 - -
Aug-11 2022 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 AU$0.0000003015 - -
Aug-10 2022 AU$0.0000003015 AU$0.0000002961 AU$0.0000003027 AU$0.0000003027 - -
Aug-09 2022 AU$0.0000003027 AU$0.0000002981 AU$0.0000003173 AU$0.0000003153 - -
Aug-08 2022 AU$0.0000003153 AU$0.0000003016 AU$0.0000003212 AU$0.0000003016 - -
Aug-07 2022 AU$0.0000003016 AU$0.0000002974 AU$0.0000003062 AU$0.0000003012 - -
Aug-06 2022 AU$0.0000003012 AU$0.000000301 AU$0.0000003096 AU$0.0000003074 - -
Aug-05 2022 AU$0.0000003074 AU$0.0000002856 AU$0.0000003074 AU$0.0000002856 - -
Aug-04 2022 AU$0.0000002856 AU$0.0000002821 AU$0.0000002945 AU$0.0000002874 - -
Aug-03 2022 AU$0.0000002874 AU$0.0000002834 AU$0.0000002979 AU$0.0000002911 - -
Aug-02 2022 AU$0.0000002911 AU$0.0000002786 AU$0.000000297 AU$0.0000002902 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.