Market Cap CL$2,312.10T -3.29%
Volume 24h CL$127.60T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
The Red Order ORDR

The Red Order (ORDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00018675 CL$0.00018675 CL$0.00018675 CL$0.00018675 - -
Aug-15 2022 CL$0.00018675 CL$0.00018675 CL$0.00018675 CL$0.00018675 - -
Aug-14 2022 CL$0.00018675 CL$0.00018675 CL$0.00018675 CL$0.00018675 - -
Aug-13 2022 CL$0.00018675 CL$0.00018675 CL$0.00018675 CL$0.00018675 - -
Aug-12 2022 CL$0.00018675 CL$0.00018675 CL$0.00018675 CL$0.00018675 - -
Aug-11 2022 CL$0.00018675 CL$0.00018675 CL$0.00018675 CL$0.00018675 - -
Aug-10 2022 CL$0.00018675 CL$0.0001834 CL$0.00018749 CL$0.00018748 - -
Aug-09 2022 CL$0.00018748 CL$0.00018465 CL$0.00019654 CL$0.0001953 - -
Aug-08 2022 CL$0.00019529 CL$0.00018679 CL$0.00019896 CL$0.00018679 - -
Aug-07 2022 CL$0.00018679 CL$0.0001842 CL$0.00018968 CL$0.00018658 - -
Aug-06 2022 CL$0.00018659 CL$0.00018644 CL$0.00019179 CL$0.00019042 - -
Aug-05 2022 CL$0.00019042 CL$0.00017691 CL$0.00019042 CL$0.00017692 - -
Aug-04 2022 CL$0.00017692 CL$0.00017474 CL$0.00018241 CL$0.00017803 - -
Aug-03 2022 CL$0.00017803 CL$0.00017552 CL$0.0001845 CL$0.00018031 - -
Aug-02 2022 CL$0.00018031 CL$0.00017254 CL$0.00018399 CL$0.00017973 - -

Historical and market price analysis of The Red Order (ORDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 392 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.